DRIP Information

 

Monthly Drip information

 

[ACCORDION]

  • 2013

    Record Date Payment Date Weighted AVG CDN$ DRIP and SDP Price*
    January 2013 15/02/2013 23.2847
    February 2013 15/03/2013 25.2039
    March 2013 15/04/2013 25.4842
    April 2013 15/05/2013 25.5277

    *The SDP will take effect for the May 31, 2013 record date.

  • 2012

    Record Date Payment Date Weighted AVG CDN$ Price
    January 2012 15/02/2012 22.8703
    February 2012 15/03/2012 23.0084
    March 2012 16/04/2012 19.9345
    April 2012 15/05/2012 19.2464
    May 2012 15/06/2012 19.1020
    June 2012 15/07/2012 21.3457
    July 2012 15/08/2012 22.4093
    August 2012 15/09/2012 22.2502
    September 2012 15/10/2012 22.8720
    October 2012 15/11/2012 22.3202
    November 2012 17/12/2012 23.1424
    December 2012 15/01/2013 22.3462

     

  • 2011

    Record Date Payment Date Weighted AVG CDN$ Price
    January 2011 15/02/2011 24.03
    February 2011 15/03/2011 25.42
    March 2011 15/04/2011 24.34
    April 2011 16/05/2011 23.26
    May 2011 15/06/2011 24.59
    June 2011 15/07/2011 23.33
    July 2011 15/08/2011 21.96
    August 2011 15/09/2011 22.0363
    September 2011 17/10/2011 20.86
    October 2011 15/11/2011 23.8669
    November 2011 16/12/2011 24.2917
    December 2011 16/01/2012 23.0871
  • 2010

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2009 15/01/2010 20.0777
    January 2010 15/02/2010 19.5361
    February 2010 15/03/2010 20.9337
    March 2010 15/04/2010 20.0549
    April 2010 17/05/2010 19.9276
    May 2010 15/06/2010 19.5815
    June 2010 15/07/2010 18.9022
    July 2010 16/08/2010 18.8008
    August 2010 15/09/2010 19.0964
    September 2010 15/10/2010 19.8235
    October 2010 15/11/2010 21.9632
    November 2010 15/12/2010 23.3971
    December 2010 17/01/2011 24.0052
  • 2009

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2008 15/01/2009 18.3349
    January 2009 17/02/2009 15.1574
    February 2009 16/03/2009 11.5689
    March 2009 15/04/2009 13.9222
    April 2009 15/05/2009 15.9774
    May 2009 15/06/2009 17.6170
    June 2009 15/07/2009 15.5500
    July 2009 17/08/2009 16.8992
    August 2009 15/09/2009 16.5376
    September 2009 15/10/2009 19.3572
    October 2009 15/11/2009 19.2499
    November 2009 15/12/2009 18.6716
  • 2008

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2007 15/01/2008 19.6468
    January 2008 15/02/2008 21.4696
    February 2008 17/03/2008 23.7637
    March 2008 15/04/2008 24.4223
    April 2008 15/05/2008 27.1968
    May 2008 16/06/2008 29.0455
    June 2008 15/07/2008 29.5347
    July 2008 15/08/2008 27.3264
    August 2008 15/09/2008 24.5829
    September 2008 15/10/2008 16.6714
    October 2008 17/11/2008 18.2456
    November 2008 15/12/2008 16.5199
  • 2007

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2006 15/01/2007 19.5500
    January 2007 15/02/2007 21.2825
    February 2007 15/03/2007 19.5054
    March 2007 16/04/2007 20.0734
    April 2007 15/05/2007 21.0092
    May 2007 15/06/2007 21.3028
    June 2007 16/07/2007 20.9727
    July 2007 15/08/2007 19.2914
    August 2007 17/09/2007 19.5136
    September 2007 15/10/2007 19.6955
    October 2007 15/11/2007 19.1494
    November 2007 17/12/2007 18.1966
  • 2006

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2005 16/01/2006 24.9240
    January 2006 15/02/2006 25.1942
    February 2006 15/03/2006 24.8819
    March 2006 17/04/2006 25.8522
    April 2006 15/05/2006 25.3975
    May 2006 15/06/2006 25.3085
    June 2006 17/07/2006 26.3681
    July 2006 15/08/2006 28.5777
    August 2006 15/09/2006 26.0101
    September 2006 16/10/2006 24.3723
    October 2006 15/11/2006 20.4987
    November 2006 15/12/2006 21.7509
  • 2005

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2004 17/01/2005 17.0221
    January 2005 15/02/2005 18.8224
    February 2005 15/03/2005 17.6124
    March 2005 15/04/2005 16.7266
    April 2005 16/05/2005 17.0877
    May 2005 15/06/2005 18.1494
    June 2005 15/07/2005 19.7409
    July 2005 15/08/2005 21.7008
    Auust 2005 15/09/2005 22.3982
    September 2005 17/10/2005 21.0732
    October 2005 15/11/2005 21.4056
    November 2005 15/12/2005 25.4609
  • 2004

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2003 15/01/2004 13.7697
    January 2004 15/02/2004 13.7129
    February 2004 15/03/2004 14.6419
    March 2004 15/04/2004 14.5599
    April 2004 17/05/2004 14.2033
    May 2004 15/06/2004 13.8876
    June 2004 15/07/2004 14.63694
    July 2004 16/08/2004 15.0416
    August 2004 15/09/2004 15.4095
    September 2004 15/10/2004 15.9997
    October 2004 15/11/2004 15.3423
    November 2004 15/12/2004 16.0418
  • 2003

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2002 15/01/2003 12.0461
    January 2003 17/02/2003 11.5482
    February 2003 17/03/2003 11.5837
    March 2003 15/04/2003 11.5200
    April 2003 15/05/2003 12.2954
    May 2003 16/06/2003 12.3997
    June 2003 15/07/2003 12.6355
    July 2003 15/08/2003 13.1460
    August 2003 15/09/2003 12.6555
    September 2003 15/10/2003 12.99904
    October 2003 16/11/2003 12.7233
    November 2003 15/12/2003 13.0813
  • 2002

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2001 15/01/2002 12.1668
    January 2002 15/02/2002 12.1615
    February 2002 15/03/2002 12.6241
    March 2002 15/04/2002 12.8158
    April 2002 15/05/2002 12.3228
    May 2002 15/06/2002 11.9995
    June 2002 15/07/2002 12.7655
    July 2002 15/08/2002 12.5565
    August 2002 15/09/2002 12.4766
    September 2002 15/10/2002 12.2012
    October 2002 15/11/2002 11.5936
    November 2002 15/12/2002 11.2594
  • 2001

    Record Date Payment Date Weighted AVG CDN$ Price
    December 2000 15/01/2001 11.2000
    January 2001 15/02/2001 11.7781
    February 2001 15/03/2001 11.4040
    March 2001 15/04/2001 11.8199
    April 2001 15/05/2001 13.4438
    May 2001 15/06/2001 12.8146
    June 2001 15/07/2001 11.4965
    July 2001 15/08/2001 12.4705
    August 2001 15/09/2001 12.1000
    September 2001 15/10/2001 11.3314
    October 2001 15/11/2001 11.1387
    November 2001 15/12/2001 11.6077
  • 2000

    Record Date Payment Date Weighted AVG CDN$ Price
    May 2000 15/06/2000 10.2408
    June 2000 15/07/2000 10.6251
    July 2000 15/08/2000 10.8600
    August 2000 15/09/2000 11.8300
    September 2000 15/10/2000 11.5465
    October 2000 15/11/2000 11.3500
    November 2000 15/12/2000 11.3218

ARC Resources Ltd.

1200, 308 - 4th Avenue S.W. Calgary, Alberta, Canada T2P 0H7

Tel: 403-503-8600 Toll Free: 1-888-272-4900